|
|
 ^GBPJPY - BRITISH/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 148.32 | 148.39 | 146.48 | 146.64 | -1.67 | -1.13% |
| 11/19/09 | 149.63 | 149.68 | 147.36 | 148.31 | -1.28 | -0.86% | | 11/18/09 | 150.02 | 150.32 | 149.36 | 149.59 | -0.49 | -0.33% | | 11/17/09 | 149.73 | 150.22 | 149.39 | 150.08 | +0.29 | +0.19% | | 11/16/09 | 149.57 | 150.43 | 149.15 | 149.79 | +0.29 | +0.19% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 150.43 | on 11/16/09 | 146.48 | on 11/20/09 | -2.10% | since 11/16/09 | | 20-Days | 151.75 | on 10/30/09 | 145.84 | on 11/02/09 | -2.62% | since 10/26/09 | | 65-Days | 156.81 | on 08/24/09 | 139.73 | on 10/07/09 | -5.53% | since 08/24/09 | | 100-Days | 163.07 | on 08/07/09 | 139.73 | on 10/07/09 | -5.58% | since 07/06/09 | | 260-Days | 163.07 | on 08/07/09 | 118.79 | on 01/23/09 | -0.75% | since 11/24/08 | | Year to Date | 163.07 | on 08/07/09 | 118.79 | on 01/23/09 | +9.80% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.52% | 3 time(s) | +0.11% | | 20-Days | 3 time(s) | -3.37% | 5 time(s) | +0.55% | | 65-Days | 1 time(s) | -6.49% | 14 time(s) | +4.95% | | 100-Days | 8 time(s) | -10.08% | 7 time(s) | +4.95% | | 260-Days | 14 time(s) | -10.08% | 14 time(s) | +23.44% | | Year to Date | 20 time(s) | -10.08% | 5 time(s) | +23.44% |
| |
